銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.94	184.84	184.88	1.89	1.03 %	166,041	19:42:59
AMD	Advanced Micro Devices	152.45	152.32	152.45	0.53	0.35 %	38,751	19:43:07
AMZN	Amazon.com	188.06	188.07	188.20	0.58	0.31 %	42,781	19:43:09
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,553	19:38:48
BA	Boeing	178.35	0.00	0.00	-0.16	-0.09 %	3,902	19:34:14
BABA	Alibaba	83.00	0.00	0.00	2.96	3.70 %	295,067	19:42:45
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	1,943	19:41:00
COIN	Coinbase Global	205.05	204.70	205.30	4.13	2.06 %	171,410	19:43:01
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	160	19:41:09
DIS	Walt Disney	105.95	0.00	0.00	0.16	0.15 %	5,747	19:39:10
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	6	19:40:23
GOOGL	Alphabet	165.77	165.77	165.78	-2.88	-1.71 %	137,258	19:42:49
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	714	19:42:42
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	209	19:42:42
IBM	International Business M...	167.40	0.00	0.00	0.25	0.15 %	459	19:42:42
INTC	Intel	30.00	29.99	30.00	0.15	0.50 %	46,837	19:40:38
IWM	iShares Russell 2000	205.15	0.00	0.00	0.84	0.41 %	44,349	19:43:11
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	567	19:42:26
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,591	19:35:48
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,176	19:37:31
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	853	19:42:42
META	Meta Platforms	474.64	474.46	474.71	-1.56	-0.33 %	11,560	19:42:18
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	123	19:40:24
MSFT	Microsoft	418.90	418.83	418.90	4.16	1.00 %	43,815	19:42:38
MU	Micron Technology	122.00	121.81	122.00	0.76	0.63 %	23,390	19:41:09
NKE	Nike	91.35	0.00	0.00	0.41	0.45 %	6,127	19:37:00
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	695	19:42:07
PYPL	PayPal	63.26	63.17	63.28	0.33	0.52 %	7,188	19:42:06
QCOM	QUALCOMM	182.08	182.70	182.78	0.00	0.00 %	749	19:42:42
QQQ	Invesco QQQ Trust Series 1	443.20	443.12	443.16	1.14	0.26 %	62,430	19:43:13
SOXL	Direxion Daily Semicondu...	41.27	0.00	0.00	0.24	0.58 %	403,359	19:42:45
SPY	SPDR S&P 500	521.74	0.00	0.00	0.90	0.17 %	57,201	19:43:13
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		18:49:54
TSLA	Tesla	169.47	169.40	169.45	1.00	0.59 %	192,067	19:43:02
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,261	19:41:36
VZ	Verizon Communications	40.29	0.00	0.00	-0.11	-0.27 %	4,299	19:13:33
WBA	Walgreens Boots Alliance	17.21	17.25	17.34	0.02	0.12 %	387	18:30:34
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,482	18:35:59